Wrapped Bitcoin
WBTC · 美元计价
$76801.38
≈ ￥506889.11
-0.54% (-$417.75)
更新于 2026-11-04 09:15:02
← 返回行情列表
24H 最高
$7.80万
24H 最低
$7.63万
今日开盘
$77219.13
24H 成交量
$67.63万
流通市值
$89.45亿
24H 涨跌额
(-$417.75)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$189.62 | $200.58 | $188.87 | $956.71万 | $28.33亿 | -2.46% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000892 | $0.00000923 | $0.00000886 | $17.15万 | $1,911.76万 | -1.87% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 210 |
SKYSky
|
$0.06471 | $0.0664 | $0.06382 | $71.26万 | $15.44亿 | 0.53% |
| 242 |
SHAZBSHAZB
|
$22.79 | $24.59 | $20.62 | $58.11万 | — | 7.65% |
| 591 |
GASGas
|
$1.134 | $1.16 | $1.13 | $11.72万 | $7,460.48万 | -1.65% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 360 |
NEWTNewton Protocol
|
$0.042 | $0.04331 | $0.04163 | $34.99万 | $920.95万 | -1.64% |
| 104 |
DOTPolkadot
|
$0.926 | $0.951 | $0.922 | $193.23万 | $15.99亿 | -1.59% |
| 447 |
POLYXPolymesh
|
$0.03111 | $0.03199 | $0.03094 | $22.41万 | $4,236.49万 | -0.89% |
| 75 |
SNXXBSNXXB
|
$6.12 | $6.74 | $5.89 | $331.83万 | — | 0.49% |
| 418 |
LINEALinea
|
$0.00229 | $0.002355 | $0.002276 | $26.83万 | $5,735.03万 | -0.13% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 115 |
KSTRBKSTRB
|
$16.7 | $17.42 | $16.35 | $166.55万 | — | -2.91% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5812 | $0.5981 | $0.5716 | $88.60万 | $3.88亿 | 0.31% |
| 313 |
REZRenzo
|
$0.003813 | $0.003925 | $0.003778 | $42.58万 | $3,577.42万 | -1.68% |
| 499 |
ARMBARMB
|
$200.33 | $212.73 | $196.54 | $17.94万 | — | 0.53% |
| 113 |
ZAMAZama
|
$0.06518 | $0.06857 | $0.06488 | $168.05万 | $1.70亿 | -3.59% |
| 660 |
UVXYBUVXYB
|
$20 | $20.15 | $18.44 | $6.25万 | — | 2.99% |
相关站点
共 40 个
Near Protocol _比特币
Aerodrome _比特币行情
牛来 _数字货币市值
Huma Finance _比特币行情
Worldcoin _币种排行
Artificial _BTC行情
币安币 _比特币
United Stables _币种排行
Ondo _比特币
币安币 _加密货币行情
Arbitrum _数字货币市值
Aptos _以太坊ETH价格
Chainlink _加密货币行情
BEAMX _币种排行
Saga _比特币
BEAMX _加密货币行情
莱特币 _币种排行
Ondo _币种排行
Gram _以太坊ETH价格
Aave _BTC行情
Huma Finance _以太坊ETH价格
MegaETH _比特币行情
TONToken _数字货币市值
Morpho _比特币
USD1 _数字货币市值
Gram _比特币
Artificial _币种排行
币安币 _数字货币市值
Aster _比特币行情
Quant _比特币
达世币 _数字货币市值
Hashflow _币种排行
牛来 _币种排行
牛来 _数字货币市值
牛来 _加密货币行情
PAX Gold _以太坊ETH价格
莱特币 _比特币行情
大零币 _比特币行情
NBISB _币种排行
达世币 _BTC行情