Newton Protocol

NEWT · 美元计价

$0.04221

≈ ￥0.278586

-1.49% (-$0.00)

更新于 2026-11-04 08:25:02

24H 最高

$0.04331

24H 最低

$0.04163

今日开盘

$0.04285

24H 成交量

$34.28万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$190.9	$200.58	$188.87	$953.61万	$28.33亿	-2.03%
520	1000SATS1000SATS (Ordinals)	$0.00000897	$0.00000923	$0.00000893	$15.91万	$1,911.76万	-1.75%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
214	SKYSky	$0.06477	$0.0664	$0.06382	$69.00万	$15.44亿	0.22%
260	SHAZBSHAZB	$23.46	$24.59	$20.62	$53.10万	—	11.29%
582	GASGas	$1.135	$1.16	$1.14	$11.81万	$7,460.48万	-2.24%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
368	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
360	NEWTNewton Protocol	$0.04221	$0.04331	$0.04163	$34.28万	$920.95万	-1.49%
104	DOTPolkadot	$0.931	$0.951	$0.926	$183.28万	$15.99亿	-1.69%
448	POLYXPolymesh	$0.03123	$0.03199	$0.03094	$21.87万	$4,236.49万	-1.33%
74	SNXXBSNXXB	$6.35	$6.74	$5.89	$316.84万	—	3.76%
428	LINEALinea	$0.002298	$0.002355	$0.002276	$25.28万	$5,735.03万	-0.04%
399	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
117	KSTRBKSTRB	$16.94	$17.42	$16.35	$162.31万	—	-2.25%
175	VIRTUALVirtuals Protocol	$0.5843	$0.5981	$0.5716	$84.50万	$3.88亿	0.41%
316	REZRenzo	$0.003833	$0.003925	$0.003778	$41.22万	$3,577.42万	-1.99%
528	ARMBARMB	$206.32	$212.73	$196.54	$15.57万	—	4.05%
118	ZAMAZama	$0.06561	$0.06857	$0.06533	$156.11万	$1.70亿	-3.78%
661	UVXYBUVXYB	$19.42	$20.15	$18.44	$5.56万	—	0.41%