Polkadot

DOT · 美元计价

$0.928

≈ ￥6.1248

-1.90% (-$0.02)

更新于 2026-11-04 08:40:02

24H 最高

$0.951

24H 最低

$0.922

今日开盘

$0.946

24H 成交量

$191.19万

流通市值

$15.99亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$190.18	$200.58	$188.87	$965.30万	$28.33亿	-1.81%
507	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000923	$0.00000886	$16.84万	$1,911.76万	-1.65%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
209	SKYSky	$0.06475	$0.0664	$0.06382	$71.40万	$15.44亿	0.16%
251	SHAZBSHAZB	$23.1	$24.59	$20.62	$55.58万	—	9.74%
587	GASGas	$1.136	$1.16	$1.13	$11.86万	$7,460.48万	-1.90%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
358	NEWTNewton Protocol	$0.04209	$0.04331	$0.04163	$34.64万	$920.95万	-1.68%
104	DOTPolkadot	$0.928	$0.951	$0.922	$191.19万	$15.99亿	-1.90%
449	POLYXPolymesh	$0.03127	$0.03199	$0.03094	$21.98万	$4,236.49万	-0.70%
75	SNXXBSNXXB	$6.31	$6.74	$5.89	$318.45万	—	3.44%
426	LINEALinea	$0.002297	$0.002355	$0.002276	$25.78万	$5,735.03万	0.22%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
117	KSTRBKSTRB	$16.89	$17.42	$16.35	$164.30万	—	-2.60%
175	VIRTUALVirtuals Protocol	$0.5852	$0.5981	$0.5716	$85.26万	$3.88亿	0.90%
316	REZRenzo	$0.003821	$0.003925	$0.003778	$41.50万	$3,577.42万	-2.33%
522	ARMBARMB	$204.28	$212.73	$196.54	$16.07万	—	2.98%
115	ZAMAZama	$0.06533	$0.06857	$0.06488	$165.64万	$1.70亿	-3.94%
661	UVXYBUVXYB	$19.73	$20.15	$18.44	$5.73万	—	1.86%