VSTB

VSTB · 美元计价

$137.8

≈ ￥909.48

1.90% ($2.57)

更新于 2026-11-04 09:15:02

24H 最高

$142.23

24H 最低

$134.36

今日开盘

$135.23

24H 成交量

$4.77万

流通市值

—

24H 涨跌额

($2.57)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$189.62	$200.58	$188.87	$956.71万	$28.33亿	-2.46%
510	1000SATS1000SATS (Ordinals)	$0.00000892	$0.00000923	$0.00000886	$17.15万	$1,911.76万	-1.87%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
210	SKYSky	$0.06471	$0.0664	$0.06382	$71.26万	$15.44亿	0.53%
242	SHAZBSHAZB	$22.79	$24.59	$20.62	$58.11万	—	7.65%
591	GASGas	$1.134	$1.16	$1.13	$11.72万	$7,460.48万	-1.65%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
360	NEWTNewton Protocol	$0.042	$0.04331	$0.04163	$34.99万	$920.95万	-1.64%
104	DOTPolkadot	$0.926	$0.951	$0.922	$193.23万	$15.99亿	-1.59%
447	POLYXPolymesh	$0.03111	$0.03199	$0.03094	$22.41万	$4,236.49万	-0.89%
75	SNXXBSNXXB	$6.12	$6.74	$5.89	$331.83万	—	0.49%
418	LINEALinea	$0.00229	$0.002355	$0.002276	$26.83万	$5,735.03万	-0.13%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
115	KSTRBKSTRB	$16.7	$17.42	$16.35	$166.55万	—	-2.91%
167	VIRTUALVirtuals Protocol	$0.5812	$0.5981	$0.5716	$88.60万	$3.88亿	0.31%
313	REZRenzo	$0.003813	$0.003925	$0.003778	$42.58万	$3,577.42万	-1.68%
499	ARMBARMB	$200.33	$212.73	$196.54	$17.94万	—	0.53%
113	ZAMAZama	$0.06518	$0.06857	$0.06488	$168.05万	$1.70亿	-3.59%
660	UVXYBUVXYB	$20	$20.15	$18.44	$6.25万	—	2.99%