VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$190.66	$200.58	$188.87	$944.10万	$28.33亿	-1.41%
553	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000923	$0.00000893	$14.08万	$1,911.76万	0.11%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
210	SKYSky	$0.06591	$0.0664	$0.06382	$70.95万	$15.44亿	2.30%
357	SHAZBSHAZB	$24	$24.49	$20.62	$34.65万	—	14.40%
586	GASGas	$1.142	$1.17	$1.14	$11.88万	$7,460.48万	-0.35%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
358	NEWTNewton Protocol	$0.04241	$0.04356	$0.04163	$34.58万	$920.95万	-0.21%
105	DOTPolkadot	$0.94	$0.951	$0.926	$184.15万	$15.99亿	0.43%
445	POLYXPolymesh	$0.03158	$0.03199	$0.03094	$22.45万	$4,236.49万	-0.03%
81	SNXXBSNXXB	$6.28	$6.74	$5.82	$297.47万	—	4.49%
428	LINEALinea	$0.002327	$0.002353	$0.002272	$25.37万	$5,735.03万	2.02%
399	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
121	KSTRBKSTRB	$16.69	$17.42	$16.35	$151.08万	—	-2.80%
199	VIRTUALVirtuals Protocol	$0.5897	$0.5947	$0.5716	$74.15万	$3.88亿	2.34%
344	REZRenzo	$0.003834	$0.003943	$0.003778	$36.37万	$3,577.42万	-2.27%
595	ARMBARMB	$201.08	$206.97	$196.45	$11.11万	—	0.38%
117	ZAMAZama	$0.06594	$0.06857	$0.06574	$154.72万	$1.70亿	-2.31%
656	UVXYBUVXYB	$19.17	$20.15	$18.79	$6.08万	—	0.00%