Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$193.96	$200.58	$188.87	$958.90万	$28.33亿	-0.91%
552	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000923	$0.00000893	$13.71万	$1,911.76万	0.11%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
214	SKYSky	$0.06609	$0.0664	$0.06382	$68.02万	$15.44亿	2.15%
277	SHAZBSHAZB	$24.24	$24.59	$20.62	$48.49万	—	15.76%
581	GASGas	$1.153	$1.16	$1.14	$12.02万	$7,460.48万	-0.69%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
366	NEWTNewton Protocol	$0.04282	$0.0435	$0.04163	$32.81万	$920.95万	-1.43%
105	DOTPolkadot	$0.943	$0.951	$0.926	$178.91万	$15.99亿	0.21%
449	POLYXPolymesh	$0.03177	$0.03199	$0.03094	$21.75万	$4,236.49万	-0.19%
75	SNXXBSNXXB	$6.57	$6.74	$5.89	$319.10万	—	8.78%
425	LINEALinea	$0.002347	$0.002355	$0.002276	$25.37万	$5,735.03万	2.18%
399	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
117	KSTRBKSTRB	$16.99	$17.42	$16.35	$157.25万	—	-1.34%
192	VIRTUALVirtuals Protocol	$0.5952	$0.5981	$0.5716	$75.95万	$3.88亿	2.44%
385	REZRenzo	$0.003851	$0.003925	$0.003778	$30.34万	$3,577.42万	-1.46%
553	ARMBARMB	$211.99	$212.73	$196.45	$13.65万	—	6.95%
122	ZAMAZama	$0.0664	$0.06857	$0.06574	$146.35万	$1.70亿	-2.20%
660	UVXYBUVXYB	$19.02	$20.15	$18.75	$5.10万	—	-1.91%