Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-04 05:45:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$2,822.51万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$193.36	$200.58	$188.87	$942.71万	$28.33亿	-1.59%
552	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000923	$0.00000893	$13.72万	$1,911.76万	0.33%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
216	SKYSky	$0.06636	$0.0664	$0.06382	$67.86万	$15.44亿	2.57%
276	SHAZBSHAZB	$24.43	$24.59	$20.62	$48.49万	—	16.33%
588	GASGas	$1.156	$1.17	$1.14	$11.32万	$7,460.48万	-0.35%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
366	NEWTNewton Protocol	$0.04287	$0.04356	$0.04163	$33.02万	$920.95万	-0.99%
107	DOTPolkadot	$0.947	$0.951	$0.926	$177.11万	$15.99亿	0.53%
447	POLYXPolymesh	$0.03187	$0.03199	$0.03094	$21.85万	$4,236.49万	-0.06%
76	SNXXBSNXXB	$6.65	$6.74	$5.89	$318.50万	—	9.74%
426	LINEALinea	$0.002355	$0.002355	$0.002276	$25.52万	$5,735.03万	2.57%
400	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
115	KSTRBKSTRB	$17.03	$17.42	$16.35	$157.23万	—	-1.10%
193	VIRTUALVirtuals Protocol	$0.598	$0.5981	$0.5716	$75.57万	$3.88亿	3.02%
384	REZRenzo	$0.003867	$0.003934	$0.003778	$30.58万	$3,577.42万	-1.30%
598	ARMBARMB	$212.46	$212.46	$196.45	$10.75万	—	6.64%
122	ZAMAZama	$0.06681	$0.06857	$0.06574	$146.62万	$1.70亿	-1.27%
662	UVXYBUVXYB	$18.75	$20.15	$18.75	$5.02万	—	-3.20%