TMFB

TMFB · 美元计价

$29.6

≈ ￥195.36

-0.80% (-$0.24)

更新于 2026-11-04 09:00:03

24H 最高

$30.08

24H 最低

$29.22

今日开盘

$29.84

24H 成交量

$2.95万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$191.55	$200.58	$188.87	$946.72万	$28.33亿	-1.10%
506	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000923	$0.00000886	$17.11万	$1,911.76万	-1.10%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
208	SKYSky	$0.06513	$0.0664	$0.06382	$71.31万	$15.44亿	1.13%
246	SHAZBSHAZB	$23.21	$24.59	$20.62	$57.15万	—	10.52%
589	GASGas	$1.141	$1.16	$1.13	$11.88万	$7,460.48万	-1.04%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
357	NEWTNewton Protocol	$0.04229	$0.04331	$0.04163	$35.05万	$920.95万	-0.82%
104	DOTPolkadot	$0.934	$0.951	$0.922	$193.81万	$15.99亿	-0.95%
449	POLYXPolymesh	$0.03139	$0.03199	$0.03094	$22.00万	$4,236.49万	0.29%
76	SNXXBSNXXB	$6.37	$6.74	$5.89	$319.27万	—	5.46%
420	LINEALinea	$0.002316	$0.002355	$0.002276	$26.53万	$5,735.03万	1.31%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
117	KSTRBKSTRB	$16.9	$17.42	$16.35	$164.96万	—	-2.20%
169	VIRTUALVirtuals Protocol	$0.5881	$0.5981	$0.5716	$87.03万	$3.88亿	1.61%
315	REZRenzo	$0.003834	$0.003925	$0.003778	$42.02万	$3,577.42万	-1.57%
521	ARMBARMB	$204.79	$212.73	$196.54	$16.36万	—	3.68%
114	ZAMAZama	$0.06584	$0.06857	$0.06488	$167.31万	$1.70亿	-2.60%
662	UVXYBUVXYB	$19.38	$20.15	$18.44	$5.85万	—	-0.62%