TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-04 06:25:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$193.39	$200.58	$188.87	$959.54万	$28.33亿	-0.64%
550	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000923	$0.00000893	$13.72万	$1,911.76万	0.55%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
214	SKYSky	$0.066	$0.0664	$0.06382	$67.56万	$15.44亿	2.10%
278	SHAZBSHAZB	$24.21	$24.59	$20.62	$48.47万	—	16.06%
582	GASGas	$1.152	$1.16	$1.14	$11.93万	$7,460.48万	-0.60%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
363	NEWTNewton Protocol	$0.04273	$0.04331	$0.04163	$33.08万	$920.95万	-0.81%
107	DOTPolkadot	$0.941	$0.951	$0.926	$178.55万	$15.99亿	0.00%
445	POLYXPolymesh	$0.03175	$0.03199	$0.03094	$22.31万	$4,236.49万	-0.13%
75	SNXXBSNXXB	$6.55	$6.74	$5.89	$320.60万	—	8.62%
424	LINEALinea	$0.002343	$0.002355	$0.002276	$25.33万	$5,735.03万	2.27%
397	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
113	KSTRBKSTRB	$17.05	$17.42	$16.35	$163.52万	—	-0.99%
191	VIRTUALVirtuals Protocol	$0.5945	$0.5981	$0.5716	$76.03万	$3.88亿	2.59%
386	REZRenzo	$0.003853	$0.003925	$0.003778	$30.19万	$3,577.42万	-1.08%
542	ARMBARMB	$209.48	$212.73	$196.45	$14.29万	—	6.01%
123	ZAMAZama	$0.0663	$0.06857	$0.06574	$145.58万	$1.70亿	-2.04%
660	UVXYBUVXYB	$18.93	$20.15	$18.75	$5.15万	—	-2.42%