Synapse

SYN · 美元计价

$0.1561

≈ ￥1.0303

3.21% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.15626

24H 最低

$0.1484

今日开盘

$0.15124

24H 成交量

$20.79万

流通市值

$3,377.65万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$193.02	$200.58	$188.87	$950.36万	$28.33亿	-0.88%
527	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000923	$0.00000893	$14.99万	$1,911.76万	0.00%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
215	SKYSky	$0.06601	$0.0664	$0.06382	$67.34万	$15.44亿	2.36%
269	SHAZBSHAZB	$24.17	$24.59	$20.62	$50.24万	—	16.04%
581	GASGas	$1.15	$1.16	$1.14	$11.89万	$7,460.48万	-0.52%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
361	NEWTNewton Protocol	$0.04285	$0.04331	$0.04163	$33.14万	$920.95万	-0.16%
105	DOTPolkadot	$0.945	$0.951	$0.926	$180.16万	$15.99亿	0.64%
446	POLYXPolymesh	$0.03176	$0.03199	$0.03094	$21.80万	$4,236.49万	0.16%
74	SNXXBSNXXB	$6.6	$6.74	$5.89	$319.90万	—	8.91%
426	LINEALinea	$0.002345	$0.002355	$0.002276	$24.81万	$5,735.03万	2.05%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
115	KSTRBKSTRB	$17.03	$17.42	$16.35	$162.47万	—	-1.39%
185	VIRTUALVirtuals Protocol	$0.5932	$0.5981	$0.5716	$78.20万	$3.88亿	2.42%
380	REZRenzo	$0.003902	$0.003925	$0.003778	$31.12万	$3,577.42万	0.67%
533	ARMBARMB	$210.8	$212.73	$196.54	$14.82万	—	6.44%
123	ZAMAZama	$0.06661	$0.06857	$0.06574	$144.58万	$1.70亿	-1.73%
663	UVXYBUVXYB	$18.82	$20.15	$18.75	$4.91万	—	-3.73%