Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 06:10:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$193.83	$200.58	$188.87	$958.53万	$28.33亿	-1.03%
553	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000923	$0.00000893	$13.70万	$1,911.76万	0.11%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
216	SKYSky	$0.06606	$0.0664	$0.06382	$67.90万	$15.44亿	2.06%
277	SHAZBSHAZB	$24.22	$24.59	$20.62	$48.43万	—	15.55%
583	GASGas	$1.153	$1.16	$1.14	$12.01万	$7,460.48万	-0.86%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
366	NEWTNewton Protocol	$0.04282	$0.0435	$0.04163	$32.77万	$920.95万	-1.43%
105	DOTPolkadot	$0.941	$0.951	$0.926	$178.80万	$15.99亿	-0.11%
446	POLYXPolymesh	$0.03175	$0.03199	$0.03094	$22.06万	$4,236.49万	-0.41%
75	SNXXBSNXXB	$6.53	$6.74	$5.89	$319.81万	—	7.76%
426	LINEALinea	$0.002345	$0.002355	$0.002276	$25.35万	$5,735.03万	2.09%
397	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
117	KSTRBKSTRB	$17.04	$17.42	$16.35	$157.52万	—	-1.05%
192	VIRTUALVirtuals Protocol	$0.5952	$0.5981	$0.5716	$75.88万	$3.88亿	2.44%
384	REZRenzo	$0.00385	$0.003925	$0.003778	$30.36万	$3,577.42万	-1.48%
550	ARMBARMB	$211.34	$212.73	$196.45	$13.84万	—	6.62%
122	ZAMAZama	$0.06644	$0.06857	$0.06574	$146.07万	$1.70亿	-2.29%
660	UVXYBUVXYB	$18.94	$20.15	$18.75	$5.16万	—	-2.32%