Raydium

RAY · 美元计价

$1.5515

≈ ￥10.2399

1.82% ($0.03)

更新于 2026-11-04 03:55:02

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5238

24H 成交量

$165.68万

流通市值

$4.22亿

24H 涨跌额

($0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$191.35	$200.58	$188.87	$957.60万	$28.33亿	-1.37%
552	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000923	$0.00000893	$14.25万	$1,911.76万	0.89%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
189	SKYSky	$0.06622	$0.0664	$0.06382	$79.13万	$15.44亿	3.47%
368	SHAZBSHAZB	$24.03	$24.30	$20.62	$32.83万	—	14.81%
585	GASGas	$1.143	$1.17	$1.14	$12.02万	$7,460.48万	0.09%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
360	NEWTNewton Protocol	$0.0424	$0.04356	$0.04163	$34.32万	$920.95万	-0.19%
104	DOTPolkadot	$0.943	$0.951	$0.926	$186.72万	$15.99亿	1.18%
446	POLYXPolymesh	$0.03161	$0.03199	$0.03094	$23.04万	$4,236.49万	0.64%
77	SNXXBSNXXB	$6.25	$6.74	$5.82	$308.30万	—	4.52%
430	LINEALinea	$0.00233	$0.002353	$0.002269	$25.37万	$5,735.03万	2.69%
400	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
123	KSTRBKSTRB	$16.69	$17.42	$16.35	$149.16万	—	-2.85%
202	VIRTUALVirtuals Protocol	$0.5909	$0.5947	$0.5716	$73.76万	$3.88亿	2.86%
345	REZRenzo	$0.003852	$0.003943	$0.003778	$36.28万	$3,577.42万	-1.26%
589	ARMBARMB	$200.44	$206.97	$196.45	$11.89万	—	0.21%
117	ZAMAZama	$0.0658	$0.06857	$0.06577	$157.04万	$1.70亿	-2.07%
653	UVXYBUVXYB	$19.08	$20.15	$18.79	$6.58万	—	-1.45%