Pyth Network

PYTH · 美元计价

$0.06526

≈ ￥0.430716

4.68% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.06234

24H 成交量

$172.73万

流通市值

$5.24亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$193.47	$200.58	$188.87	$941.85万	$28.33亿	-0.85%
548	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000923	$0.00000893	$13.89万	$1,911.76万	1.10%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
215	SKYSky	$0.06631	$0.0664	$0.06382	$68.02万	$15.44亿	2.87%
288	SHAZBSHAZB	$24.32	$24.59	$20.62	$45.87万	—	16.64%
586	GASGas	$1.152	$1.17	$1.14	$11.41万	$7,460.48万	-0.09%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
364	NEWTNewton Protocol	$0.04287	$0.04356	$0.04163	$33.44万	$920.95万	-0.19%
107	DOTPolkadot	$0.947	$0.951	$0.926	$178.07万	$15.99亿	0.96%
446	POLYXPolymesh	$0.03178	$0.03199	$0.03094	$21.98万	$4,236.49万	0.28%
75	SNXXBSNXXB	$6.66	$6.74	$5.89	$318.80万	—	11.75%
426	LINEALinea	$0.00235	$0.002353	$0.002276	$25.59万	$5,735.03万	2.85%
401	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
116	KSTRBKSTRB	$17.1	$17.42	$16.35	$154.40万	—	-0.58%
196	VIRTUALVirtuals Protocol	$0.5971	$0.5975	$0.5716	$74.90万	$3.88亿	3.50%
384	REZRenzo	$0.003866	$0.003934	$0.003778	$30.59万	$3,577.42万	-0.77%
602	ARMBARMB	$211.41	$211.58	$196.45	$10.61万	—	6.68%
122	ZAMAZama	$0.06672	$0.06857	$0.06574	$147.19万	$1.70亿	-0.70%
662	UVXYBUVXYB	$18.82	$20.15	$18.79	$5.01万	—	-3.04%