Succinct

PROVE · 美元计价

$0.1903

≈ ￥1.256

-1.86% (-$0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.1956

24H 最低

$0.1873

今日开盘

$0.1939

24H 成交量

$101.83万

流通市值

$3,722.08万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$192.84	$200.58	$188.87	$944.30万	$28.33亿	-0.70%
521	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000923	$0.00000893	$15.23万	$1,911.76万	0.33%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
216	SKYSky	$0.06597	$0.0664	$0.06382	$66.59万	$15.44亿	2.41%
265	SHAZBSHAZB	$24.2	$24.59	$20.62	$50.80万	—	15.51%
581	GASGas	$1.154	$1.16	$1.14	$11.81万	$7,460.48万	-0.09%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
360	NEWTNewton Protocol	$0.04294	$0.04331	$0.04163	$33.49万	$920.95万	0.23%
105	DOTPolkadot	$0.946	$0.951	$0.926	$178.14万	$15.99亿	0.75%
447	POLYXPolymesh	$0.03179	$0.03199	$0.03094	$21.83万	$4,236.49万	0.32%
74	SNXXBSNXXB	$6.67	$6.74	$5.89	$312.22万	—	7.93%
429	LINEALinea	$0.002351	$0.002355	$0.002276	$24.75万	$5,735.03万	2.53%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
116	KSTRBKSTRB	$17.06	$17.42	$16.35	$162.41万	—	-1.44%
181	VIRTUALVirtuals Protocol	$0.5928	$0.5981	$0.5716	$79.56万	$3.88亿	2.21%
365	REZRenzo	$0.003901	$0.003925	$0.003778	$32.53万	$3,577.42万	0.44%
530	ARMBARMB	$211.91	$212.73	$196.54	$14.83万	—	6.48%
123	ZAMAZama	$0.06684	$0.06857	$0.06574	$144.89万	$1.70亿	-1.33%
661	UVXYBUVXYB	$18.63	$20.15	$18.58	$5.01万	—	-4.07%