PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-04 07:45:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$192.91	$200.58	$188.87	$950.58万	$28.33亿	-0.87%
517	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000923	$0.00000893	$15.54万	$1,911.76万	0.22%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
218	SKYSky	$0.06583	$0.0664	$0.06382	$66.01万	$15.44亿	2.44%
266	SHAZBSHAZB	$23.99	$24.59	$20.62	$51.03万	—	14.57%
583	GASGas	$1.154	$1.16	$1.14	$11.73万	$7,460.48万	-0.09%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
360	NEWTNewton Protocol	$0.04276	$0.04331	$0.04163	$33.59万	$920.95万	-0.02%
103	DOTPolkadot	$0.943	$0.951	$0.926	$180.58万	$15.99亿	0.53%
447	POLYXPolymesh	$0.03173	$0.03199	$0.03094	$21.97万	$4,236.49万	0.13%
74	SNXXBSNXXB	$6.53	$6.74	$5.89	$312.75万	—	6.70%
430	LINEALinea	$0.002344	$0.002355	$0.002276	$24.92万	$5,735.03万	2.18%
395	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
115	KSTRBKSTRB	$16.95	$17.42	$16.35	$161.20万	—	-2.36%
179	VIRTUALVirtuals Protocol	$0.5929	$0.5981	$0.5716	$80.73万	$3.88亿	2.17%
365	REZRenzo	$0.003909	$0.003925	$0.003778	$32.83万	$3,577.42万	0.62%
528	ARMBARMB	$209.34	$212.73	$196.54	$15.01万	—	5.03%
123	ZAMAZama	$0.06656	$0.06857	$0.06574	$146.17万	$1.70亿	-2.23%
662	UVXYBUVXYB	$18.89	$20.15	$18.44	$5.08万	—	-2.68%