Pendle

PENDLE · 美元计价

$1.71

≈ ￥11.286

-2.34% (-$0.04)

更新于 2026-11-04 10:00:01

24H 最高

$1.79

24H 最低

$1.70

今日开盘

$1.751

24H 成交量

$160.36万

流通市值

$3.07亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$190.37	$200.58	$188.87	$961.74万	$28.33亿	-1.63%
514	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000923	$0.00000886	$17.11万	$1,911.76万	-1.33%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
209	SKYSky	$0.06481	$0.0664	$0.06382	$72.62万	$15.44亿	0.93%
240	SHAZBSHAZB	$22.79	$24.59	$20.62	$59.13万	—	8.11%
594	GASGas	$1.129	$1.16	$1.13	$11.72万	$7,460.48万	-1.83%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
371	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
361	NEWTNewton Protocol	$0.04205	$0.04331	$0.04163	$35.28万	$920.95万	-0.66%
104	DOTPolkadot	$0.928	$0.951	$0.922	$196.15万	$15.99亿	-1.07%
442	POLYXPolymesh	$0.03114	$0.03199	$0.03094	$23.40万	$4,236.49万	-0.48%
75	SNXXBSNXXB	$6.06	$6.74	$5.89	$348.84万	—	-0.82%
417	LINEALinea	$0.002296	$0.002355	$0.002276	$27.48万	$5,735.03万	0.13%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
121	KSTRBKSTRB	$16.75	$17.37	$16.35	$153.06万	—	-2.79%
159	VIRTUALVirtuals Protocol	$0.5808	$0.5981	$0.5716	$93.95万	$3.88亿	0.31%
315	REZRenzo	$0.003821	$0.003925	$0.003778	$42.45万	$3,577.42万	-1.16%
473	ARMBARMB	$198.79	$212.73	$196.54	$20.61万	—	-0.35%
112	ZAMAZama	$0.06525	$0.06857	$0.06488	$170.75万	$1.70亿	-3.31%
660	UVXYBUVXYB	$19.95	$20.41	$18.44	$6.63万	—	2.26%