Particle Network

PARTI · 美元计价

$0.044

≈ ￥0.2904

-1.35% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.0455

24H 最低

$0.0431

今日开盘

$0.0446

24H 成交量

$76.62万

流通市值

$1,031.40万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$189.99	$200.58	$188.87	$965.26万	$28.33亿	-2.15%
505	1000SATS1000SATS (Ordinals)	$0.00000895	$0.00000923	$0.00000886	$17.01万	$1,911.76万	-1.76%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
208	SKYSky	$0.06477	$0.0664	$0.06382	$71.43万	$15.44亿	0.42%
251	SHAZBSHAZB	$22.98	$24.59	$20.62	$55.80万	—	9.22%
587	GASGas	$1.135	$1.16	$1.13	$11.88万	$7,460.48万	-1.73%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
359	NEWTNewton Protocol	$0.04203	$0.04331	$0.04163	$34.64万	$920.95万	-1.96%
104	DOTPolkadot	$0.929	$0.951	$0.922	$191.83万	$15.99亿	-1.80%
447	POLYXPolymesh	$0.03123	$0.03199	$0.03094	$21.83万	$4,236.49万	-0.42%
75	SNXXBSNXXB	$6.32	$6.74	$5.89	$318.45万	—	4.29%
424	LINEALinea	$0.0023	$0.002355	$0.002276	$26.12万	$5,735.03万	0.35%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
117	KSTRBKSTRB	$16.88	$17.42	$16.35	$164.07万	—	-2.26%
173	VIRTUALVirtuals Protocol	$0.5841	$0.5981	$0.5716	$85.73万	$3.88亿	0.90%
316	REZRenzo	$0.003814	$0.003925	$0.003778	$41.54万	$3,577.42万	-2.26%
521	ARMBARMB	$204.39	$212.73	$196.54	$16.21万	—	3.32%
116	ZAMAZama	$0.06526	$0.06857	$0.06488	$165.19万	$1.70亿	-3.66%
661	UVXYBUVXYB	$19.59	$20.15	$18.44	$5.70万	—	0.72%