OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$191.05	$200.58	$188.87	$945.79万	$28.33亿	-1.65%
553	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$14.10万	$1,911.76万	0.78%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
210	SKYSky	$0.06596	$0.0664	$0.06382	$70.92万	$15.44亿	2.18%
360	SHAZBSHAZB	$24.24	$24.49	$20.62	$34.41万	—	15.43%
586	GASGas	$1.143	$1.17	$1.14	$11.83万	$7,460.48万	-0.35%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
365	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
358	NEWTNewton Protocol	$0.04244	$0.04356	$0.04163	$34.54万	$920.95万	-0.28%
105	DOTPolkadot	$0.944	$0.951	$0.926	$184.41万	$15.99亿	0.75%
446	POLYXPolymesh	$0.03161	$0.03199	$0.03094	$22.43万	$4,236.49万	0.22%
80	SNXXBSNXXB	$6.32	$6.74	$5.82	$298.21万	—	4.81%
428	LINEALinea	$0.002334	$0.002353	$0.002272	$25.34万	$5,735.03万	2.37%
399	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
121	KSTRBKSTRB	$16.7	$17.42	$16.35	$150.99万	—	-2.91%
199	VIRTUALVirtuals Protocol	$0.5916	$0.5947	$0.5716	$73.98万	$3.88亿	2.55%
343	REZRenzo	$0.003848	$0.003943	$0.003778	$36.40万	$3,577.42万	-1.59%
596	ARMBARMB	$201.32	$206.97	$196.45	$11.12万	—	0.79%
117	ZAMAZama	$0.06598	$0.06857	$0.06574	$154.81万	$1.70亿	-2.27%
656	UVXYBUVXYB	$19.17	$20.15	$18.79	$6.09万	—	0.10%