OG Fan Token

OG · 美元计价

$2.285

≈ ￥15.081

2.28% ($0.05)

更新于 2026-11-04 04:55:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.234

24H 成交量

$15.96万

流通市值

$941.64万

24H 涨跌额

($0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$192.33	$200.58	$188.87	$934.77万	$28.33亿	-1.17%
548	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$13.94万	$1,911.76万	0.78%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
212	SKYSky	$0.06624	$0.0664	$0.06382	$69.05万	$15.44亿	2.83%
355	SHAZBSHAZB	$23.78	$24.49	$20.62	$34.28万	—	14.27%
584	GASGas	$1.144	$1.17	$1.14	$11.68万	$7,460.48万	-1.21%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
359	NEWTNewton Protocol	$0.04266	$0.04356	$0.04163	$34.04万	$920.95万	0.07%
104	DOTPolkadot	$0.942	$0.951	$0.926	$183.62万	$15.99亿	0.75%
446	POLYXPolymesh	$0.03171	$0.03199	$0.03094	$22.06万	$4,236.49万	-0.03%
84	SNXXBSNXXB	$6.41	$6.74	$5.82	$282.29万	—	9.57%
425	LINEALinea	$0.002337	$0.002353	$0.002274	$25.61万	$5,735.03万	2.32%
397	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
119	KSTRBKSTRB	$16.7	$17.42	$16.35	$150.98万	—	-2.68%
199	VIRTUALVirtuals Protocol	$0.5936	$0.5947	$0.5716	$73.90万	$3.88亿	3.04%
377	REZRenzo	$0.003857	$0.003934	$0.003778	$31.15万	$3,577.42万	-0.82%
611	ARMBARMB	$202.26	$206.97	$196.45	$9.66万	—	2.10%
122	ZAMAZama	$0.06599	$0.06857	$0.06574	$148.35万	$1.70亿	-1.90%
660	UVXYBUVXYB	$19.12	$20.15	$18.79	$5.34万	—	-1.70%