NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-04 09:35:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$190.32	$200.58	$188.87	$958.48万	$28.33亿	-2.16%
512	1000SATS1000SATS (Ordinals)	$0.00000892	$0.00000923	$0.00000886	$17.13万	$1,911.76万	-1.76%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
206	SKYSky	$0.06455	$0.0664	$0.06382	$72.57万	$15.44亿	0.34%
241	SHAZBSHAZB	$22.6	$24.59	$20.62	$58.65万	—	7.31%
593	GASGas	$1.13	$1.16	$1.13	$11.71万	$7,460.48万	-2.00%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
355	NEWTNewton Protocol	$0.04206	$0.04331	$0.04163	$35.78万	$920.95万	-0.87%
106	DOTPolkadot	$0.928	$0.951	$0.922	$191.36万	$15.99亿	-1.38%
445	POLYXPolymesh	$0.03114	$0.03199	$0.03094	$23.03万	$4,236.49万	-0.73%
75	SNXXBSNXXB	$6.04	$6.74	$5.89	$343.26万	—	-1.15%
417	LINEALinea	$0.002298	$0.002355	$0.002276	$27.33万	$5,735.03万	0.26%
404	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
115	KSTRBKSTRB	$16.84	$17.42	$16.35	$164.79万	—	-1.81%
164	VIRTUALVirtuals Protocol	$0.5804	$0.5981	$0.5716	$92.10万	$3.88亿	0.09%
316	REZRenzo	$0.003802	$0.003925	$0.003778	$42.27万	$3,577.42万	-2.14%
493	ARMBARMB	$198.19	$212.73	$196.54	$18.63万	—	-0.82%
114	ZAMAZama	$0.0655	$0.06857	$0.06488	$168.91万	$1.70亿	-3.25%
661	UVXYBUVXYB	$20.06	$20.15	$18.44	$6.36万	—	2.93%