Decentraland

MANA · 美元计价

$0.073

≈ ￥0.4818

1.25% ($0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.074

24H 最低

$0.0708

今日开盘

$0.0721

24H 成交量

$15.50万

流通市值

$1.44亿

24H 涨跌额

($0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$193.25	$200.58	$188.87	$950.14万	$28.33亿	-0.38%
525	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000923	$0.00000893	$15.39万	$1,911.76万	-0.11%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
218	SKYSky	$0.0655	$0.0664	$0.06382	$65.90万	$15.44亿	1.74%
262	SHAZBSHAZB	$23.84	$24.59	$20.62	$52.34万	—	14.07%
578	GASGas	$1.149	$1.16	$1.14	$11.82万	$7,460.48万	-0.52%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
361	NEWTNewton Protocol	$0.04278	$0.04331	$0.04163	$33.75万	$920.95万	0.28%
105	DOTPolkadot	$0.94	$0.951	$0.926	$181.12万	$15.99亿	-0.11%
454	POLYXPolymesh	$0.03162	$0.03199	$0.03094	$21.25万	$4,236.49万	0.10%
74	SNXXBSNXXB	$6.54	$6.74	$5.89	$312.24万	—	7.92%
431	LINEALinea	$0.002337	$0.002355	$0.002276	$24.47万	$5,735.03万	1.74%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
117	KSTRBKSTRB	$16.98	$17.42	$16.35	$161.81万	—	-1.85%
176	VIRTUALVirtuals Protocol	$0.5914	$0.5981	$0.5716	$82.87万	$3.88亿	1.81%
330	REZRenzo	$0.0039	$0.003925	$0.003778	$38.69万	$3,577.42万	0.13%
527	ARMBARMB	$208.77	$212.73	$196.54	$15.10万	—	5.65%
123	ZAMAZama	$0.06672	$0.06857	$0.06574	$146.95万	$1.70亿	-2.07%
663	UVXYBUVXYB	$18.94	$20.15	$18.44	$5.38万	—	-2.17%