Treasure

MAGIC · 美元计价

$0.0801

≈ ￥0.52866

3.36% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.0829

24H 最低

$0.0765

今日开盘

$0.0775

24H 成交量

$18.56万

流通市值

$2,726.48万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$192.77	$200.58	$188.87	$950.92万	$28.33亿	-1.32%
548	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000923	$0.00000893	$14.03万	$1,911.76万	0.22%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
215	SKYSky	$0.06594	$0.0664	$0.06382	$67.33万	$15.44亿	2.19%
273	SHAZBSHAZB	$24.1	$24.59	$20.62	$49.24万	—	15.98%
582	GASGas	$1.151	$1.16	$1.14	$11.91万	$7,460.48万	-0.43%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
363	NEWTNewton Protocol	$0.04277	$0.04331	$0.04163	$32.98万	$920.95万	-0.42%
106	DOTPolkadot	$0.942	$0.951	$0.926	$178.17万	$15.99亿	0.11%
445	POLYXPolymesh	$0.03176	$0.03199	$0.03094	$21.82万	$4,236.49万	0.25%
75	SNXXBSNXXB	$6.59	$6.74	$5.89	$319.88万	—	10.02%
426	LINEALinea	$0.002336	$0.002355	$0.002276	$25.19万	$5,735.03万	1.61%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
113	KSTRBKSTRB	$17.02	$17.42	$16.35	$163.83万	—	-1.28%
190	VIRTUALVirtuals Protocol	$0.5934	$0.5981	$0.5716	$77.15万	$3.88亿	2.42%
387	REZRenzo	$0.003855	$0.003925	$0.003778	$29.76万	$3,577.42万	-0.77%
536	ARMBARMB	$209.7	$212.73	$196.54	$14.65万	—	6.12%
123	ZAMAZama	$0.06634	$0.06857	$0.06574	$144.91万	$1.70亿	-2.11%
661	UVXYBUVXYB	$18.85	$20.15	$18.75	$5.06万	—	-3.73%