Kyber Network Crystal

KNC · 美元计价

$0.1097

≈ ￥0.72402

-2.32% (-$0.00)

更新于 2026-11-04 10:50:03

24H 最高

$0.1132

24H 最低

$0.1094

今日开盘

$0.1123

24H 成交量

$18.57万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$188.2	$200.58	$188.08	$935.11万	$28.33亿	-2.48%
514	1000SATS1000SATS (Ordinals)	$0.00000886	$0.00000923	$0.00000882	$17.13万	$1,911.76万	-1.99%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
213	SKYSky	$0.06432	$0.0664	$0.06382	$71.23万	$15.44亿	0.39%
239	SHAZBSHAZB	$22.51	$24.59	$20.62	$59.71万	—	6.99%
593	GASGas	$1.12	$1.16	$1.12	$11.62万	$7,460.48万	-2.35%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
370	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
350	NEWTNewton Protocol	$0.04178	$0.04331	$0.04163	$37.02万	$920.95万	-1.02%
104	DOTPolkadot	$0.927	$0.951	$0.922	$196.74万	$15.99亿	-0.75%
433	POLYXPolymesh	$0.0311	$0.03199	$0.03094	$24.99万	$4,236.49万	-0.51%
75	SNXXBSNXXB	$5.95	$6.74	$5.89	$363.62万	—	-2.46%
413	LINEALinea	$0.002288	$0.002355	$0.002276	$27.69万	$5,735.03万	0.26%
408	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
129	KSTRBKSTRB	$16.65	$17.15	$16.35	$141.50万	—	-2.23%
155	VIRTUALVirtuals Protocol	$0.5779	$0.5981	$0.5716	$98.05万	$3.88亿	0.07%
313	REZRenzo	$0.003802	$0.003925	$0.003778	$42.29万	$3,577.42万	-1.09%
468	ARMBARMB	$197.6	$212.73	$196.54	$20.91万	—	-1.24%
108	ZAMAZama	$0.06546	$0.06857	$0.06488	$182.76万	$1.70亿	-3.37%
658	UVXYBUVXYB	$20.28	$20.42	$18.44	$6.85万	—	4.11%