Kite

KITE · 美元计价

$0.1196

≈ ￥0.78936

2.05% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.1245

24H 最低

$0.1107

今日开盘

$0.1172

24H 成交量

$139.89万

流通市值

$2.91亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$192.96	$200.58	$188.87	$949.80万	$28.33亿	-0.83%
521	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000923	$0.00000893	$15.46万	$1,911.76万	0.33%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
218	SKYSky	$0.0658	$0.0664	$0.06382	$66.11万	$15.44亿	2.35%
265	SHAZBSHAZB	$24.21	$24.59	$20.62	$50.87万	—	15.34%
583	GASGas	$1.154	$1.16	$1.14	$11.73万	$7,460.48万	-0.09%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
360	NEWTNewton Protocol	$0.04277	$0.04331	$0.04163	$33.54万	$920.95万	0.00%
103	DOTPolkadot	$0.943	$0.951	$0.926	$180.63万	$15.99亿	0.53%
446	POLYXPolymesh	$0.03173	$0.03199	$0.03094	$21.98万	$4,236.49万	0.19%
74	SNXXBSNXXB	$6.57	$6.74	$5.89	$312.62万	—	6.83%
428	LINEALinea	$0.002346	$0.002355	$0.002276	$24.91万	$5,735.03万	2.27%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
115	KSTRBKSTRB	$16.99	$17.42	$16.35	$161.16万	—	-2.19%
179	VIRTUALVirtuals Protocol	$0.594	$0.5981	$0.5716	$80.34万	$3.88亿	2.54%
365	REZRenzo	$0.003911	$0.003925	$0.003778	$32.83万	$3,577.42万	0.75%
529	ARMBARMB	$210.43	$212.73	$196.54	$14.93万	—	5.56%
122	ZAMAZama	$0.06658	$0.06857	$0.06574	$146.13万	$1.70亿	-2.26%
661	UVXYBUVXYB	$18.75	$20.15	$18.44	$5.06万	—	-3.25%