Hyperliquid

HYPE · 美元计价

$83.97

≈ ￥554.202

-1.86% (-$1.59)

更新于 2026-11-05 07:45:02

24H 最高

$88.90

24H 最低

$81.01

今日开盘

$85.56

24H 成交量

$4,148.62万

流通市值

$202.89亿

24H 涨跌额

(-$1.59)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$205.87	$210.98	$185.35	$1,507.32万	$24.44亿	6.72%
466	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000866	$26.69万	$1,912.34万	0.00%
262	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
178	SKYSky	$0.06764	$0.0686	$0.06352	$106.56万	$15.71亿	2.75%
326	SHAZBSHAZB	$24.54	$26.10	$22.24	$48.40万	—	2.25%
631	GASGas	$1.174	$1.20	$1.10	$11.41万	$7,605.47万	1.82%
473	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
350	NEWTNewton Protocol	$0.04352	$0.0442	$0.04107	$43.34万	$928.02万	1.68%
83	DOTPolkadot	$0.958	$0.996	$0.907	$455.19万	$16.50亿	1.59%
400	POLYXPolymesh	$0.0331	$0.03319	$0.03059	$34.37万	$3,750.59万	4.38%
68	SNXXBSNXXB	$5.4	$6.68	$5.16	$695.32万	—	-17.43%
378	LINEALinea	$0.002408	$0.002447	$0.002228	$37.79万	$3,695.13万	2.73%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
145	KSTRBKSTRB	$18.1	$18.35	$16.39	$155.03万	—	6.79%
101	VIRTUALVirtuals Protocol	$0.5995	$0.6145	$0.568	$326.64万	$3.90亿	1.11%
280	REZRenzo	$0.003976	$0.004103	$0.003726	$58.93万	$456.78万	1.74%
238	ARMBARMB	$189.38	$211.63	$182.11	$71.89万	—	-9.32%
90	ZAMAZama	$0.07043	$0.07346	$0.06458	$379.46万	$1.70亿	5.74%
610	UVXYBUVXYB	$16.36	$20.50	$16.06	$13.99万	—	-13.16%