Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$190.55	$200.58	$188.87	$951.74万	$28.33亿	-1.75%
506	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000923	$0.00000886	$17.09万	$1,911.76万	-1.43%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
207	SKYSky	$0.06492	$0.0664	$0.06382	$71.51万	$15.44亿	0.51%
251	SHAZBSHAZB	$23	$24.59	$20.62	$56.04万	—	9.58%
588	GASGas	$1.14	$1.16	$1.13	$11.90万	$7,460.48万	-1.47%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
359	NEWTNewton Protocol	$0.04211	$0.04331	$0.04163	$34.87万	$920.95万	-1.75%
104	DOTPolkadot	$0.932	$0.951	$0.922	$192.49万	$15.99亿	-1.48%
449	POLYXPolymesh	$0.03129	$0.03199	$0.03094	$21.92万	$4,236.49万	-0.35%
75	SNXXBSNXXB	$6.37	$6.74	$5.89	$319.92万	—	5.46%
421	LINEALinea	$0.00231	$0.002355	$0.002276	$26.46万	$5,735.03万	0.65%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
117	KSTRBKSTRB	$16.92	$17.42	$16.35	$164.97万	—	-2.03%
173	VIRTUALVirtuals Protocol	$0.586	$0.5981	$0.5716	$85.76万	$3.88亿	1.09%
315	REZRenzo	$0.003828	$0.003925	$0.003778	$42.02万	$3,577.42万	-1.92%
522	ARMBARMB	$205.18	$212.73	$196.54	$16.30万	—	3.95%
115	ZAMAZama	$0.06546	$0.06857	$0.06488	$166.32万	$1.70亿	-3.35%
662	UVXYBUVXYB	$19.38	$20.15	$18.44	$5.75万	—	-0.36%