Haedal Protocol

HAEDAL · 美元计价

$0.02822

≈ ￥0.186252

-2.22% (-$0.00)

更新于 2026-11-04 09:30:02

24H 最高

$0.0294

24H 最低

$0.02583

今日开盘

$0.02886

24H 成交量

$200.10万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$189.8	$200.58	$188.87	$956.33万	$28.33亿	-2.59%
510	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000923	$0.00000886	$17.12万	$1,911.76万	-1.54%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
206	SKYSky	$0.06492	$0.0664	$0.06382	$72.57万	$15.44亿	0.84%
241	SHAZBSHAZB	$22.71	$24.59	$20.62	$58.45万	—	7.17%
593	GASGas	$1.131	$1.16	$1.13	$11.60万	$7,460.48万	-1.91%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
356	NEWTNewton Protocol	$0.04223	$0.04331	$0.04163	$35.70万	$920.95万	-1.03%
105	DOTPolkadot	$0.926	$0.951	$0.922	$191.50万	$15.99亿	-1.70%
444	POLYXPolymesh	$0.03115	$0.03199	$0.03094	$23.03万	$4,236.49万	-0.58%
75	SNXXBSNXXB	$6.03	$6.74	$5.89	$339.36万	—	-1.79%
416	LINEALinea	$0.002292	$0.002355	$0.002276	$27.27万	$5,735.03万	0.00%
404	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
115	KSTRBKSTRB	$16.76	$17.42	$16.35	$164.35万	—	-2.95%
163	VIRTUALVirtuals Protocol	$0.5795	$0.5981	$0.5716	$91.37万	$3.88亿	-0.17%
316	REZRenzo	$0.003808	$0.003925	$0.003778	$42.40万	$3,577.42万	-1.98%
493	ARMBARMB	$198.54	$212.73	$196.54	$18.54万	—	-0.62%
114	ZAMAZama	$0.06533	$0.06857	$0.06488	$168.63万	$1.70亿	-3.34%
661	UVXYBUVXYB	$19.9	$20.15	$18.44	$6.26万	—	2.10%