GMT

GMT · 美元计价

$0.00633

≈ ￥0.041778

1.12% ($0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.00626

24H 成交量

$12.78万

流通市值

$1,968.38万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$191.34	$200.58	$188.87	$952.46万	$28.33亿	-1.79%
553	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000923	$0.00000893	$14.21万	$1,911.76万	0.44%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
202	SKYSky	$0.0661	$0.0664	$0.06382	$73.63万	$15.44亿	3.02%
367	SHAZBSHAZB	$23.72	$24.30	$20.62	$33.02万	—	12.36%
585	GASGas	$1.143	$1.17	$1.14	$11.98万	$7,460.48万	-0.26%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
359	NEWTNewton Protocol	$0.0424	$0.04356	$0.04163	$34.25万	$920.95万	-0.28%
105	DOTPolkadot	$0.944	$0.951	$0.926	$185.29万	$15.99亿	0.86%
445	POLYXPolymesh	$0.03161	$0.03199	$0.03094	$22.58万	$4,236.49万	0.41%
77	SNXXBSNXXB	$6.27	$6.74	$5.82	$307.38万	—	3.98%
430	LINEALinea	$0.00233	$0.002353	$0.002272	$25.36万	$5,735.03万	2.19%
398	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
120	KSTRBKSTRB	$16.7	$17.42	$16.35	$150.77万	—	-2.85%
201	VIRTUALVirtuals Protocol	$0.5915	$0.5947	$0.5716	$73.82万	$3.88亿	2.53%
344	REZRenzo	$0.003844	$0.003943	$0.003778	$36.28万	$3,577.42万	-1.86%
588	ARMBARMB	$200.84	$206.97	$196.45	$11.85万	—	0.50%
117	ZAMAZama	$0.06607	$0.06857	$0.06574	$156.44万	$1.70亿	-1.80%
654	UVXYBUVXYB	$19.24	$20.15	$18.79	$6.47万	—	0.68%