FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-04 07:35:03

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$193.79	$200.58	$188.87	$947.91万	$28.33亿	-0.42%
521	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000923	$0.00000893	$15.38万	$1,911.76万	0.66%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
218	SKYSky	$0.06602	$0.0664	$0.06382	$65.96万	$15.44亿	2.64%
265	SHAZBSHAZB	$24.28	$24.59	$20.62	$50.74万	—	15.67%
582	GASGas	$1.154	$1.16	$1.14	$11.73万	$7,460.48万	-0.09%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
361	NEWTNewton Protocol	$0.04298	$0.04331	$0.04163	$33.36万	$920.95万	0.35%
103	DOTPolkadot	$0.948	$0.951	$0.926	$181.28万	$15.99亿	1.07%
446	POLYXPolymesh	$0.03185	$0.03199	$0.03094	$21.88万	$4,236.49万	0.57%
74	SNXXBSNXXB	$6.64	$6.74	$5.89	$311.47万	—	7.97%
430	LINEALinea	$0.00235	$0.002355	$0.002276	$24.53万	$5,735.03万	2.44%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
115	KSTRBKSTRB	$17.07	$17.42	$16.35	$161.15万	—	-1.56%
180	VIRTUALVirtuals Protocol	$0.5945	$0.5981	$0.5716	$80.17万	$3.88亿	2.62%
364	REZRenzo	$0.003916	$0.003925	$0.003778	$32.87万	$3,577.42万	0.90%
533	ARMBARMB	$211.62	$212.73	$196.54	$14.80万	—	6.19%
122	ZAMAZama	$0.06699	$0.06857	$0.06574	$146.19万	$1.70亿	-1.63%
662	UVXYBUVXYB	$18.45	$20.15	$18.44	$5.02万	—	-4.80%