Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-04 04:45:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$191.99	$200.58	$188.87	$932.66万	$28.33亿	-0.93%
548	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$13.98万	$1,911.76万	0.66%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
212	SKYSky	$0.06611	$0.0664	$0.06382	$69.28万	$15.44亿	2.83%
355	SHAZBSHAZB	$23.98	$24.49	$20.62	$34.38万	—	15.01%
584	GASGas	$1.145	$1.17	$1.14	$11.80万	$7,460.48万	-0.61%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
354	NEWTNewton Protocol	$0.04269	$0.04356	$0.04163	$34.41万	$920.95万	0.42%
105	DOTPolkadot	$0.944	$0.951	$0.926	$183.12万	$15.99亿	0.86%
446	POLYXPolymesh	$0.03169	$0.03199	$0.03094	$22.11万	$4,236.49万	0.06%
85	SNXXBSNXXB	$6.38	$6.74	$5.82	$285.51万	—	8.32%
426	LINEALinea	$0.002337	$0.002353	$0.002274	$25.42万	$5,735.03万	2.55%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
119	KSTRBKSTRB	$16.71	$17.42	$16.35	$151.13万	—	-2.45%
199	VIRTUALVirtuals Protocol	$0.5929	$0.5947	$0.5716	$74.10万	$3.88亿	3.02%
379	REZRenzo	$0.003853	$0.003934	$0.003778	$31.25万	$3,577.42万	-1.00%
605	ARMBARMB	$202.7	$206.97	$196.45	$10.40万	—	2.37%
122	ZAMAZama	$0.06615	$0.06857	$0.06574	$148.99万	$1.70亿	-1.80%
659	UVXYBUVXYB	$19.14	$20.15	$18.79	$5.65万	—	-1.34%