Flux

FLUX · 美元计价

$0.0573

≈ ￥0.37818

2.69% ($0.00)

更新于 2026-11-04 04:05:02

24H 最高

$0.0579

24H 最低

$0.0548

今日开盘

$0.0558

24H 成交量

$12.56万

流通市值

$2,427.94万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$191.1	$200.58	$188.87	$948.88万	$28.33亿	-1.98%
555	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$14.04万	$1,911.76万	0.44%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
208	SKYSky	$0.06591	$0.0664	$0.06382	$71.77万	$15.44亿	2.38%
367	SHAZBSHAZB	$24	$24.30	$20.62	$32.89万	—	13.64%
586	GASGas	$1.143	$1.17	$1.14	$11.83万	$7,460.48万	-0.35%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
359	NEWTNewton Protocol	$0.04251	$0.04356	$0.04163	$34.31万	$920.95万	-0.42%
105	DOTPolkadot	$0.945	$0.951	$0.926	$184.22万	$15.99亿	0.75%
445	POLYXPolymesh	$0.03161	$0.03199	$0.03094	$22.43万	$4,236.49万	0.13%
79	SNXXBSNXXB	$6.28	$6.74	$5.82	$300.88万	—	3.80%
430	LINEALinea	$0.002332	$0.002353	$0.002272	$25.31万	$5,735.03万	2.28%
398	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
121	KSTRBKSTRB	$16.7	$17.42	$16.35	$151.08万	—	-3.02%
201	VIRTUALVirtuals Protocol	$0.5918	$0.5947	$0.5716	$73.75万	$3.88亿	2.60%
344	REZRenzo	$0.003865	$0.003943	$0.003778	$36.35万	$3,577.42万	-1.15%
593	ARMBARMB	$200.93	$206.97	$196.45	$11.21万	—	0.46%
117	ZAMAZama	$0.06583	$0.06857	$0.06574	$155.12万	$1.70亿	-2.82%
656	UVXYBUVXYB	$19.24	$20.15	$18.79	$6.12万	—	0.58%