Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 07:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$192.64	$200.58	$188.87	$950.39万	$28.33亿	-1.07%
525	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$15.01万	$1,911.76万	-0.33%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
214	SKYSky	$0.06592	$0.0664	$0.06382	$66.98万	$15.44亿	2.23%
267	SHAZBSHAZB	$24.21	$24.59	$20.62	$50.63万	—	15.84%
583	GASGas	$1.15	$1.16	$1.14	$11.82万	$7,460.48万	-0.69%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
362	NEWTNewton Protocol	$0.0429	$0.04331	$0.04163	$33.09万	$920.95万	0.05%
105	DOTPolkadot	$0.945	$0.951	$0.926	$178.34万	$15.99亿	0.32%
446	POLYXPolymesh	$0.03177	$0.03199	$0.03094	$21.83万	$4,236.49万	0.35%
74	SNXXBSNXXB	$6.63	$6.74	$5.89	$316.89万	—	8.33%
427	LINEALinea	$0.002346	$0.002355	$0.002276	$24.75万	$5,735.03万	2.40%
395	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
116	KSTRBKSTRB	$17.04	$17.42	$16.35	$162.39万	—	-1.62%
181	VIRTUALVirtuals Protocol	$0.5918	$0.5981	$0.5716	$79.54万	$3.88亿	2.00%
368	REZRenzo	$0.003902	$0.003925	$0.003778	$32.32万	$3,577.42万	0.46%
532	ARMBARMB	$210.84	$212.73	$196.54	$14.82万	—	6.44%
123	ZAMAZama	$0.06668	$0.06857	$0.06574	$144.61万	$1.70亿	-1.98%
661	UVXYBUVXYB	$18.75	$20.15	$18.69	$4.99万	—	-4.29%