CyberConnect

CYBER · 美元计价

$0.244

≈ ￥1.6104

-1.22% (-$0.00)

更新于 2026-11-04 10:45:04

24H 最高

$0.254

24H 最低

$0.242

今日开盘

$0.247

24H 成交量

$15.91万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$188.22	$200.58	$188.09	$945.27万	$28.33亿	-2.65%
512	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000923	$0.00000882	$17.25万	$1,911.76万	-2.43%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
211	SKYSky	$0.0642	$0.0664	$0.06382	$71.43万	$15.44亿	0.09%
239	SHAZBSHAZB	$22.51	$24.59	$20.62	$59.69万	—	6.89%
593	GASGas	$1.12	$1.16	$1.12	$11.62万	$7,460.48万	-2.35%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
371	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
349	NEWTNewton Protocol	$0.04179	$0.04331	$0.04163	$37.09万	$920.95万	-0.95%
104	DOTPolkadot	$0.926	$0.951	$0.922	$197.21万	$15.99亿	-1.07%
433	POLYXPolymesh	$0.03115	$0.03199	$0.03094	$24.92万	$4,236.49万	-0.61%
74	SNXXBSNXXB	$5.93	$6.74	$5.89	$363.01万	—	-2.63%
413	LINEALinea	$0.002288	$0.002355	$0.002276	$27.68万	$5,735.03万	0.26%
409	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
129	KSTRBKSTRB	$16.59	$17.15	$16.35	$142.64万	—	-2.87%
155	VIRTUALVirtuals Protocol	$0.5775	$0.5981	$0.5716	$98.09万	$3.88亿	-0.10%
314	REZRenzo	$0.003794	$0.003925	$0.003778	$42.52万	$3,577.42万	-1.40%
468	ARMBARMB	$196.93	$212.73	$196.54	$20.91万	—	-1.45%
107	ZAMAZama	$0.06547	$0.06857	$0.06488	$183.38万	$1.70亿	-3.47%
658	UVXYBUVXYB	$20.27	$20.41	$18.44	$6.84万	—	4.06%