Convex Finance

CVX · 美元计价

$1.886

≈ ￥12.4476

-2.08% (-$0.04)

更新于 2026-11-04 07:30:01

24H 最高

$1.95

24H 最低

$1.87

今日开盘

$1.926

24H 成交量

$35.32万

流通市值

$1.78亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$193.36	$200.58	$188.87	$943.91万	$28.33亿	-0.54%
521	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000923	$0.00000893	$15.33万	$1,911.76万	0.66%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
218	SKYSky	$0.06598	$0.0664	$0.06382	$66.04万	$15.44亿	2.53%
265	SHAZBSHAZB	$24.22	$24.59	$20.62	$50.71万	—	15.61%
581	GASGas	$1.154	$1.16	$1.14	$11.83万	$7,460.48万	0.09%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
360	NEWTNewton Protocol	$0.04296	$0.04331	$0.04163	$33.52万	$920.95万	0.40%
103	DOTPolkadot	$0.947	$0.951	$0.926	$181.72万	$15.99亿	0.96%
446	POLYXPolymesh	$0.03181	$0.03199	$0.03094	$21.89万	$4,236.49万	0.38%
74	SNXXBSNXXB	$6.63	$6.74	$5.89	$311.24万	—	7.98%
430	LINEALinea	$0.002348	$0.002355	$0.002276	$24.56万	$5,735.03万	2.49%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
116	KSTRBKSTRB	$17.04	$17.42	$16.35	$161.08万	—	-1.56%
181	VIRTUALVirtuals Protocol	$0.5936	$0.5981	$0.5716	$79.79万	$3.88亿	2.52%
365	REZRenzo	$0.003916	$0.003925	$0.003778	$32.47万	$3,577.42万	0.88%
534	ARMBARMB	$212.08	$212.73	$196.54	$14.79万	—	6.70%
122	ZAMAZama	$0.06686	$0.06857	$0.06574	$146.00万	$1.70亿	-1.47%
662	UVXYBUVXYB	$18.57	$20.15	$18.55	$4.96万	—	-4.38%