CBRSB

CBRSB · 美元计价

$99.26

≈ ￥655.116

3.25% ($3.12)

更新于 2026-11-04 06:30:02

24H 最高

$102.33

24H 最低

$95.16

今日开盘

$96.14

24H 成交量

$87.33万

流通市值

—

24H 涨跌额

($3.12)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$192.6	$200.58	$188.87	$955.59万	$28.33亿	-0.95%
550	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000923	$0.00000893	$13.71万	$1,911.76万	0.44%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
214	SKYSky	$0.06589	$0.0664	$0.06382	$67.51万	$15.44亿	2.09%
278	SHAZBSHAZB	$24.24	$24.59	$20.62	$48.48万	—	16.65%
585	GASGas	$1.152	$1.16	$1.14	$11.92万	$7,460.48万	-0.43%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
363	NEWTNewton Protocol	$0.04273	$0.04331	$0.04163	$33.07万	$920.95万	-0.70%
107	DOTPolkadot	$0.942	$0.951	$0.926	$178.40万	$15.99亿	0.32%
445	POLYXPolymesh	$0.03175	$0.03199	$0.03094	$22.23万	$4,236.49万	0.13%
75	SNXXBSNXXB	$6.6	$6.74	$5.89	$319.87万	—	10.37%
425	LINEALinea	$0.002345	$0.002355	$0.002276	$25.32万	$5,735.03万	2.63%
397	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
113	KSTRBKSTRB	$17.04	$17.42	$16.35	$163.53万	—	-1.05%
190	VIRTUALVirtuals Protocol	$0.5935	$0.5981	$0.5716	$76.47万	$3.88亿	2.66%
386	REZRenzo	$0.003848	$0.003925	$0.003778	$30.05万	$3,577.42万	-0.72%
542	ARMBARMB	$210.75	$212.73	$196.45	$14.31万	—	6.84%
122	ZAMAZama	$0.06627	$0.06857	$0.06574	$145.69万	$1.70亿	-1.76%
660	UVXYBUVXYB	$18.93	$20.15	$18.75	$5.15万	—	-2.42%