Chainbase

C · 美元计价

$0.0775

≈ ￥0.5115

-2.52% (-$0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.0797

24H 最低

$0.0756

今日开盘

$0.0795

24H 成交量

$15.17万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$192.96	$200.58	$188.87	$949.80万	$28.33亿	-0.89%
525	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000923	$0.00000893	$15.08万	$1,911.76万	0.22%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
215	SKYSky	$0.06599	$0.0664	$0.06382	$66.80万	$15.44亿	2.41%
265	SHAZBSHAZB	$24.24	$24.59	$20.62	$50.82万	—	15.65%
581	GASGas	$1.15	$1.16	$1.14	$11.81万	$7,460.48万	-0.61%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
361	NEWTNewton Protocol	$0.043	$0.04331	$0.04163	$33.20万	$920.95万	0.28%
105	DOTPolkadot	$0.947	$0.951	$0.926	$177.90万	$15.99亿	0.64%
446	POLYXPolymesh	$0.03177	$0.03199	$0.03094	$21.83万	$4,236.49万	0.35%
74	SNXXBSNXXB	$6.67	$6.74	$5.89	$316.32万	—	8.28%
427	LINEALinea	$0.002345	$0.002355	$0.002276	$24.74万	$5,735.03万	2.27%
395	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
116	KSTRBKSTRB	$17.04	$17.42	$16.35	$162.50万	—	-1.56%
181	VIRTUALVirtuals Protocol	$0.5927	$0.5981	$0.5716	$79.47万	$3.88亿	2.08%
365	REZRenzo	$0.003904	$0.003925	$0.003778	$32.48万	$3,577.42万	0.62%
535	ARMBARMB	$211.33	$212.73	$196.54	$14.79万	—	6.37%
123	ZAMAZama	$0.06674	$0.06857	$0.06574	$144.69万	$1.70亿	-1.80%
661	UVXYBUVXYB	$18.69	$20.15	$18.64	$4.99万	—	-4.20%