Bonk

BONK · 美元计价

$0.00000282

≈ ￥0.00001861

0.71% ($0.00)

更新于 2026-11-04 04:25:01

24H 最高

$0.00000288

24H 最低

$0.00000274

今日开盘

$0.0000028

24H 成交量

$90.81万

流通市值

$2.48亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$191.37	$200.58	$188.87	$939.70万	$28.33亿	-1.84%
551	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000923	$0.00000893	$14.02万	$1,911.76万	0.33%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
213	SKYSky	$0.06609	$0.0664	$0.06382	$70.12万	$15.44亿	2.29%
355	SHAZBSHAZB	$23.94	$24.49	$20.62	$34.55万	—	13.03%
584	GASGas	$1.142	$1.17	$1.14	$11.81万	$7,460.48万	-1.38%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
358	NEWTNewton Protocol	$0.04248	$0.04356	$0.04163	$34.33万	$920.95万	-0.56%
106	DOTPolkadot	$0.942	$0.951	$0.926	$181.32万	$15.99亿	0.21%
448	POLYXPolymesh	$0.03161	$0.03199	$0.03094	$22.21万	$4,236.49万	-0.54%
81	SNXXBSNXXB	$6.34	$6.74	$5.82	$292.46万	—	4.11%
427	LINEALinea	$0.002333	$0.002353	$0.002272	$25.39万	$5,735.03万	1.70%
398	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
120	KSTRBKSTRB	$16.71	$17.42	$16.35	$151.29万	—	-2.85%
200	VIRTUALVirtuals Protocol	$0.5909	$0.5947	$0.5716	$74.06万	$3.88亿	1.97%
344	REZRenzo	$0.003835	$0.003934	$0.003778	$36.18万	$3,577.42万	-2.42%
595	ARMBARMB	$202.1	$206.97	$196.45	$11.02万	—	0.73%
119	ZAMAZama	$0.066	$0.06857	$0.06574	$152.35万	$1.70亿	-2.45%
657	UVXYBUVXYB	$19.08	$20.15	$18.79	$5.86万	—	-0.05%