BMNRB

BMNRB · 美元计价

$18.91

≈ ￥124.806

-1.20% (-$0.23)

更新于 2026-11-07 20:35:02

24H 最高

$19.20

24H 最低

$18.28

今日开盘

$19.14

24H 成交量

$174.47万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	QNTQuant	$197.6	$205.23	$187.50	$1,130.43万	$23.36亿	3.23%
510	1000SATS1000SATS (Ordinals)	$0.00000877	$0.00000899	$0.00000867	$16.17万	$1,852.61万	-0.79%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
143	SKYSky	$0.06398	$0.06649	$0.0636	$104.94万	$15.40亿	-3.54%
416	SHAZBSHAZB	$21.87	$22.81	$20.88	$25.69万	—	0.37%
649	GASGas	$1.1	$1.14	$1.10	$5.66万	$7,301.48万	-2.31%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
432	NEWTNewton Protocol	$0.03978	$0.04134	$0.03914	$23.99万	$880.26万	-2.81%
91	DOTPolkadot	$0.903	$0.949	$0.898	$229.78万	$15.92亿	-3.63%
472	POLYXPolymesh	$0.03109	$0.03221	$0.03103	$19.66万	$3,660.45万	-2.94%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$716.02万	—	-13.30%
362	LINEALinea	$0.002198	$0.002278	$0.002184	$31.59万	$3,503.17万	-2.14%
385	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
573	KSTRBKSTRB	$18.26	$18.30	$17.98	$11.31万	—	0.44%
144	VIRTUALVirtuals Protocol	$0.566	$0.5872	$0.5624	$103.23万	$3.75亿	-2.45%
179	REZRenzo	$0.003923	$0.004071	$0.003866	$81.55万	$451.79万	-1.70%
429	ARMBARMB	$173.96	$181.24	$169.89	$24.26万	—	-2.88%
97	ZAMAZama	$0.06905	$0.07211	$0.06815	$181.78万	$1.70亿	-2.77%
346	UVXYBUVXYB	$22.63	$23.27	$20.66	$34.25万	—	0.53%