BounceBit

BB · 美元计价

$0.00701

≈ ￥0.046266

3.55% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.00713

24H 最低

$0.00669

今日开盘

$0.00677

24H 成交量

$18.24万

流通市值

$279.72万

24H 涨跌额

($0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$193.18	$200.58	$188.87	$942.61万	$28.33亿	-0.66%
550	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$13.89万	$1,911.76万	0.55%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
214	SKYSky	$0.06622	$0.0664	$0.06382	$68.22万	$15.44亿	2.94%
332	SHAZBSHAZB	$24.24	$24.55	$20.62	$37.49万	—	16.37%
585	GASGas	$1.145	$1.17	$1.14	$11.57万	$7,460.48万	-0.61%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
363	NEWTNewton Protocol	$0.04287	$0.04356	$0.04163	$33.50万	$920.95万	0.14%
104	DOTPolkadot	$0.945	$0.951	$0.926	$180.22万	$15.99亿	1.18%
446	POLYXPolymesh	$0.03179	$0.03199	$0.03094	$22.10万	$4,236.49万	0.63%
76	SNXXBSNXXB	$6.63	$6.74	$5.89	$320.87万	—	11.24%
427	LINEALinea	$0.00235	$0.002353	$0.002274	$25.82万	$5,735.03万	3.25%
401	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
118	KSTRBKSTRB	$16.96	$17.42	$16.35	$152.24万	—	-1.34%
196	VIRTUALVirtuals Protocol	$0.5953	$0.5967	$0.5716	$74.99万	$3.88亿	3.30%
384	REZRenzo	$0.003863	$0.003934	$0.003778	$30.80万	$3,577.42万	-1.03%
610	ARMBARMB	$203.4	$206.97	$196.45	$9.85万	—	2.37%
121	ZAMAZama	$0.06644	$0.06857	$0.06574	$148.78万	$1.70亿	-1.07%
660	UVXYBUVXYB	$18.95	$20.15	$18.79	$5.16万	—	-1.97%