Lombard

BARD · 美元计价

$0.1109

≈ ￥0.73194

2.78% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.1119

24H 最低

$0.1076

今日开盘

$0.1079

24H 成交量

$9.25万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$192.49	$200.58	$188.87	$935.83万	$28.33亿	-1.11%
548	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000923	$0.00000893	$13.94万	$1,911.76万	0.89%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
212	SKYSky	$0.06625	$0.0664	$0.06382	$68.88万	$15.44亿	2.87%
354	SHAZBSHAZB	$23.79	$24.49	$20.62	$34.33万	—	14.49%
585	GASGas	$1.144	$1.17	$1.14	$11.67万	$7,460.48万	-1.04%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
360	NEWTNewton Protocol	$0.04273	$0.04356	$0.04163	$33.95万	$920.95万	0.28%
104	DOTPolkadot	$0.943	$0.951	$0.926	$183.00万	$15.99亿	0.86%
445	POLYXPolymesh	$0.03166	$0.03199	$0.03094	$22.10万	$4,236.49万	-0.10%
84	SNXXBSNXXB	$6.45	$6.74	$5.89	$279.90万	—	9.14%
425	LINEALinea	$0.002337	$0.002353	$0.002274	$25.59万	$5,735.03万	2.50%
397	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
119	KSTRBKSTRB	$16.76	$17.42	$16.35	$150.76万	—	-2.39%
198	VIRTUALVirtuals Protocol	$0.5933	$0.5947	$0.5716	$73.99万	$3.88亿	3.15%
378	REZRenzo	$0.003855	$0.003934	$0.003778	$31.10万	$3,577.42万	-0.85%
615	ARMBARMB	$202.65	$206.97	$196.45	$9.56万	—	2.64%
122	ZAMAZama	$0.06615	$0.06857	$0.06574	$148.01万	$1.70亿	-1.61%
660	UVXYBUVXYB	$18.94	$20.15	$18.79	$5.19万	—	-2.62%