Band

BAND · 美元计价

$0.188

≈ ￥1.2408

0.37% ($0.00)

更新于 2026-11-04 09:05:02

24H 最高

$0.1924

24H 最低

$0.1848

今日开盘

$0.1873

24H 成交量

$5.76万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$189.8	$200.58	$188.87	$949.46万	$28.33亿	-2.34%
508	1000SATS1000SATS (Ordinals)	$0.00000891	$0.00000923	$0.00000886	$17.12万	$1,911.76万	-2.09%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
209	SKYSky	$0.0647	$0.0664	$0.06382	$71.26万	$15.44亿	0.31%
246	SHAZBSHAZB	$22.97	$24.59	$20.62	$57.34万	—	8.86%
591	GASGas	$1.132	$1.16	$1.13	$11.87万	$7,460.48万	-1.91%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
356	NEWTNewton Protocol	$0.04211	$0.04331	$0.04163	$35.24万	$920.95万	-1.41%
103	DOTPolkadot	$0.927	$0.951	$0.922	$194.26万	$15.99亿	-1.70%
449	POLYXPolymesh	$0.03123	$0.03199	$0.03094	$22.11万	$4,236.49万	-0.45%
75	SNXXBSNXXB	$6.17	$6.74	$5.89	$321.90万	—	1.15%
418	LINEALinea	$0.002294	$0.002355	$0.002276	$26.82万	$5,735.03万	0.22%
402	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
116	KSTRBKSTRB	$16.85	$17.42	$16.35	$165.25万	—	-2.32%
169	VIRTUALVirtuals Protocol	$0.582	$0.5981	$0.5716	$87.56万	$3.88亿	0.17%
313	REZRenzo	$0.00381	$0.003925	$0.003778	$42.22万	$3,577.42万	-2.31%
504	ARMBARMB	$201.36	$212.73	$196.54	$17.34万	—	1.55%
114	ZAMAZama	$0.06522	$0.06857	$0.06488	$167.84万	$1.70亿	-3.89%
661	UVXYBUVXYB	$19.82	$20.15	$18.44	$5.95万	—	2.01%