AS Roma Fan Token

ASR · 美元计价

$0.703

≈ ￥4.6398

1.59% ($0.01)

更新于 2026-11-04 03:50:02

24H 最高

$0.707

24H 最低

$0.688

今日开盘

$0.692

24H 成交量

$8.64万

流通市值

$442.58万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$190.9	$200.58	$188.87	$956.45万	$28.33亿	-0.83%
544	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000923	$0.00000893	$14.75万	$1,911.76万	1.23%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
146	SKYSky	$0.06625	$0.0664	$0.06358	$110.16万	$15.44亿	2.46%
368	SHAZBSHAZB	$24.07	$24.30	$20.62	$32.97万	—	15.78%
588	GASGas	$1.143	$1.17	$1.14	$12.03万	$7,460.48万	0.35%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
360	NEWTNewton Protocol	$0.04242	$0.04356	$0.04163	$34.28万	$920.95万	0.17%
105	DOTPolkadot	$0.945	$0.951	$0.926	$185.67万	$15.99亿	1.50%
445	POLYXPolymesh	$0.03161	$0.03199	$0.03094	$23.12万	$4,236.49万	0.64%
77	SNXXBSNXXB	$6.28	$6.74	$5.82	$310.20万	—	5.90%
429	LINEALinea	$0.00233	$0.002353	$0.002266	$25.40万	$5,735.03万	2.82%
400	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
125	KSTRBKSTRB	$16.72	$17.42	$16.35	$146.60万	—	-2.51%
201	VIRTUALVirtuals Protocol	$0.592	$0.5947	$0.5716	$74.18万	$3.88亿	3.26%
348	REZRenzo	$0.003832	$0.003943	$0.003778	$36.12万	$3,577.42万	-1.24%
587	ARMBARMB	$201.15	$206.97	$196.45	$12.04万	—	1.18%
118	ZAMAZama	$0.06596	$0.06857	$0.06577	$158.14万	$1.70亿	-1.54%
653	UVXYBUVXYB	$19.08	$20.15	$18.79	$6.77万	—	-1.85%