Api3

API3 · 美元计价

$0.2387

≈ ￥1.5754

5.15% ($0.01)

更新于 2026-11-04 04:40:02

24H 最高

$0.244

24H 最低

$0.2264

今日开盘

$0.227

24H 成交量

$24.00万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$191.86	$200.58	$188.87	$936.45万	$28.33亿	-0.85%
548	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000923	$0.00000893	$13.99万	$1,911.76万	0.89%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
213	SKYSky	$0.06612	$0.0664	$0.06382	$69.49万	$15.44亿	2.98%
355	SHAZBSHAZB	$24.13	$24.49	$20.62	$34.43万	—	16.51%
584	GASGas	$1.144	$1.17	$1.14	$11.80万	$7,460.48万	-0.52%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
356	NEWTNewton Protocol	$0.04259	$0.04356	$0.04163	$34.39万	$920.95万	0.19%
105	DOTPolkadot	$0.943	$0.951	$0.926	$182.96万	$15.99亿	1.07%
446	POLYXPolymesh	$0.03169	$0.03199	$0.03094	$22.08万	$4,236.49万	0.22%
86	SNXXBSNXXB	$6.35	$6.74	$5.82	$286.70万	—	8.55%
426	LINEALinea	$0.002336	$0.002353	$0.002272	$25.42万	$5,735.03万	2.64%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
119	KSTRBKSTRB	$16.71	$17.42	$16.35	$151.11万	—	-2.34%
199	VIRTUALVirtuals Protocol	$0.5931	$0.5947	$0.5716	$74.18万	$3.88亿	3.15%
374	REZRenzo	$0.003848	$0.003934	$0.003778	$31.63万	$3,577.42万	-0.88%
605	ARMBARMB	$202.85	$206.97	$196.45	$10.41万	—	2.73%
122	ZAMAZama	$0.06613	$0.06857	$0.06574	$149.57万	$1.70亿	-1.65%
660	UVXYBUVXYB	$19.14	$20.15	$18.79	$5.68万	—	-2.15%