Adventure Gold

AGLD · 美元计价

$0.1765

≈ ￥1.1649

-5.46% (-$0.01)

更新于 2026-11-04 07:50:02

24H 最高

$0.1873

24H 最低

$0.1759

今日开盘

$0.1867

24H 成交量

$14.52万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$192.74	$200.58	$188.87	$950.64万	$28.33亿	-0.91%
517	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000923	$0.00000893	$15.54万	$1,911.76万	0.11%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
218	SKYSky	$0.06575	$0.0664	$0.06382	$65.76万	$15.44亿	2.18%
266	SHAZBSHAZB	$23.97	$24.59	$20.62	$51.07万	—	14.47%
582	GASGas	$1.153	$1.16	$1.14	$11.71万	$7,460.48万	-0.17%
426	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
361	NEWTNewton Protocol	$0.0428	$0.04331	$0.04163	$33.59万	$920.95万	0.12%
103	DOTPolkadot	$0.943	$0.951	$0.926	$180.69万	$15.99亿	0.53%
447	POLYXPolymesh	$0.03173	$0.03199	$0.03094	$21.96万	$4,236.49万	0.06%
74	SNXXBSNXXB	$6.56	$6.74	$5.89	$312.97万	—	7.02%
431	LINEALinea	$0.002341	$0.002355	$0.002276	$24.77万	$5,735.03万	1.74%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
116	KSTRBKSTRB	$16.96	$17.42	$16.35	$161.13万	—	-2.25%
179	VIRTUALVirtuals Protocol	$0.5929	$0.5981	$0.5716	$80.84万	$3.88亿	2.14%
366	REZRenzo	$0.003902	$0.003925	$0.003778	$32.83万	$3,577.42万	0.44%
528	ARMBARMB	$208.68	$212.73	$196.54	$15.04万	—	4.79%
123	ZAMAZama	$0.06656	$0.06857	$0.06574	$145.92万	$1.70亿	-2.32%
662	UVXYBUVXYB	$18.82	$20.15	$18.44	$5.10万	—	-3.04%