艾达币

ADA · 美元计价

$0.187

≈ ￥1.2342

-1.27% (-$0.00)

更新于 2026-11-04 09:10:03

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1894

24H 成交量

$1,052.90万

流通市值

$71.33亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$189.7	$200.58	$188.87	$954.39万	$28.33亿	-2.26%
510	1000SATS1000SATS (Ordinals)	$0.00000892	$0.00000923	$0.00000886	$17.14万	$1,911.76万	-1.98%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
211	SKYSky	$0.06469	$0.0664	$0.06382	$71.17万	$15.44亿	0.51%
245	SHAZBSHAZB	$22.83	$24.59	$20.62	$57.54万	—	8.05%
591	GASGas	$1.13	$1.16	$1.13	$11.87万	$7,460.48万	-1.91%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
356	NEWTNewton Protocol	$0.04203	$0.04331	$0.04163	$35.39万	$920.95万	-1.78%
104	DOTPolkadot	$0.928	$0.951	$0.922	$194.82万	$15.99亿	-1.38%
447	POLYXPolymesh	$0.03119	$0.03199	$0.03094	$22.39万	$4,236.49万	-0.35%
75	SNXXBSNXXB	$6.16	$6.74	$5.89	$328.64万	—	0.82%
419	LINEALinea	$0.002292	$0.002355	$0.002276	$26.88万	$5,735.03万	0.00%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
116	KSTRBKSTRB	$16.76	$17.42	$16.35	$165.84万	—	-2.67%
167	VIRTUALVirtuals Protocol	$0.5818	$0.5981	$0.5716	$88.42万	$3.88亿	0.41%
312	REZRenzo	$0.003823	$0.003925	$0.003778	$42.98万	$3,577.42万	-1.55%
500	ARMBARMB	$201.24	$212.73	$196.54	$17.75万	—	1.36%
115	ZAMAZama	$0.06532	$0.06857	$0.06488	$167.96万	$1.70亿	-3.44%
660	UVXYBUVXYB	$19.96	$20.15	$18.44	$6.23万	—	2.78%